AIR FRANCE-KLM INH. EO 1/ FR001400J770 /
| 20/09/2024 11:17:19 | Diferencia -0.0800 | Volumen | Bid21:59:58 | Ask21:59:58 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.9200EUR | -0.89% | 40 Volumen de negocios: 356.8000 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 2.32 mil millonesEUR | - | 2.05 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/09/2024 | 11:17:19 | 8.9200 | 40 |
| 20/09/2024 | 8:01:55 | 8.8320 | 0 |
| 19/09/2024 | 10:36:22 | 9.0000 | 3,010 |
| 19/09/2024 | 8:01:04 | 8.7460 | 0 |
| 18/09/2024 | 20:45:04 | 8.6360 | 150 |
| 18/09/2024 | 18:08:37 | 8.5960 | 40 |
| 18/09/2024 | 8:33:15 | 8.5280 | 400 |
| 18/09/2024 | 8:17:23 | 8.5320 | 0 |
| 17/09/2024 | 8:04:35 | 8.1620 | 0 |
| 16/09/2024 | 16:51:03 | 8.1980 | 5 |
| 16/09/2024 | 8:06:08 | 8.2280 | 0 |
Todas las cotizaciones en EUR
