Ainsworth Game Technology Ltd./ AU000000AGI3 /
| 2024-05-20 8:36:27 PM | Chg. -0.0442 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.6000USD | -6.86% | 17,900 Turnover: 11,122.8125 |
-Bid Size: - | -Ask Size: - | 0.6350 | 0.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:36:27 PM | 0.6000 | 1,000 |
| 2024-05-20 | 6:33:35 PM | 0.6219 | 15,900 |
| 2024-05-20 | 3:30:01 PM | 0.6350 | 1,000 |
| 2024-05-17 | 8:34:33 PM | 0.6442 | 880 |
| 2024-05-16 | 5:22:12 PM | 0.6500 | 1,000 |
All quotes in USD
