AILLERON/ PLWNDMB00010 /
| 2024-05-29 5:00:00 PM | Chg. -0.02 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.38PLN | -0.11% | 6,568 Turnover: 114,336.44 |
-Bid Size: - | -Ask Size: - | 214.74 mill.PLN | - | 59.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:00:00 PM | 17.38 | 1 |
| 2024-05-29 | 5:00:00 PM | 17.38 | 124 |
| 2024-05-29 | 4:35:29 PM | 17.38 | 470 |
| 2024-05-29 | 4:04:07 PM | 17.42 | 40 |
| 2024-05-29 | 3:38:08 PM | 17.40 | 150 |
| 2024-05-29 | 3:38:08 PM | 17.42 | 100 |
| 2024-05-29 | 3:38:08 PM | 17.42 | 50 |
| 2024-05-29 | 3:38:08 PM | 17.44 | 100 |
| 2024-05-29 | 3:03:18 PM | 17.50 | 50 |
| 2024-05-29 | 3:03:18 PM | 17.50 | 10 |
| 2024-05-29 | 3:03:18 PM | 17.48 | 40 |
| 2024-05-29 | 2:58:22 PM | 17.40 | 150 |
| 2024-05-29 | 2:58:22 PM | 17.42 | 50 |
All quotes in PLN
