AIGAMES/ PLSNTFG00017 /
| 2024-09-20 2:58:55 PM | Chg. +0.02 | Volume | Bid2:58:55 PM | Ask2:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.08PLN | +1.89% | 5,374 Turnover: 5,689.27 |
1.08Bid Size: 230 | 1.08Ask Size: 126 | 1.08 | 1.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:58:55 PM | 1.08 | 148 |
| 2024-09-20 | 1:10:49 PM | 1.08 | 230 |
| 2024-09-20 | 10:44:28 AM | 1.01 | 39 |
| 2024-09-20 | 10:44:28 AM | 1.02 | 10 |
| 2024-09-20 | 10:44:28 AM | 1.02 | 10 |
| 2024-09-20 | 10:44:28 AM | 1.02 | 41 |
| 2024-09-20 | 10:44:28 AM | 1.03 | 20 |
| 2024-09-20 | 10:44:28 AM | 1.04 | 331 |
| 2024-09-20 | 10:39:00 AM | 1.04 | 169 |
| 2024-09-20 | 10:39:00 AM | 1.06 | 20 |
| 2024-09-20 | 10:39:00 AM | 1.06 | 3,346 |
| 2024-09-20 | 10:22:27 AM | 1.06 | 360 |
| 2024-09-20 | 10:04:46 AM | 1.06 | 294 |
All quotes in PLN
