AGILENT TECHS INC. DL-,01/ US00846U1016 /
| 2024-05-14 9:49:18 PM | Chg. +2.840 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.700EUR | +2.08% | 4 Turnover: 558.800 |
139.540Bid Size: 109 | 140.040Ask Size: 109 | 41.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:49:18 PM | 139.700 | 4 |
| 2024-05-14 | 9:43:36 PM | 139.680 | 0 |
| 2024-05-14 | 9:13:01 PM | 139.540 | 0 |
| 2024-05-14 | 8:43:05 PM | 139.540 | 0 |
| 2024-05-14 | 8:13:19 PM | 139.100 | 0 |
| 2024-05-14 | 7:43:43 PM | 139.020 | 0 |
| 2024-05-14 | 7:13:40 PM | 139.020 | 0 |
| 2024-05-14 | 6:43:54 PM | 139.120 | 0 |
| 2024-05-14 | 6:14:00 PM | 139.320 | 0 |
| 2024-05-14 | 5:43:25 PM | 139.320 | 0 |
| 2024-05-14 | 5:13:17 PM | 139.320 | 0 |
| 2024-05-14 | 4:43:10 PM | 139.140 | 0 |
| 2024-05-14 | 4:13:28 PM | 139.140 | 0 |
All quotes in EUR
