| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:13 AM | 116.060 | 3 |
| 2024-05-30 | 8:05:41 AM | 117.000 | 3 |
| 2024-05-30 | 8:05:41 AM | 117.000 | 39 |
| 2024-05-29 | 9:43:03 PM | 134.460 | 0 |
| 2024-05-29 | 9:13:02 PM | 134.340 | 0 |
| 2024-05-29 | 8:44:16 PM | 134.340 | 0 |
| 2024-05-29 | 8:14:21 PM | 134.480 | 0 |
| 2024-05-29 | 7:43:09 PM | 134.540 | 0 |
| 2024-05-29 | 7:13:41 PM | 134.680 | 0 |
| 2024-05-29 | 6:43:58 PM | 134.680 | 0 |
| 2024-05-29 | 6:14:09 PM | 134.680 | 0 |
| 2024-05-29 | 5:43:43 PM | 134.680 | 0 |
| 2024-05-29 | 5:13:51 PM | 134.680 | 0 |