Agree Realty Corporation/ US0084921008 /
| 2024-06-10 5:54:20 PM | Chg. -0.89 | Volume | Bid5:57:15 PM | Ask5:57:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.26USD | -1.46% | 176,888 Turnover: 7.12 mill. |
60.26Bid Size: 200 | 60.30Ask Size: 200 | 60.99 | 59.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:54:20 PM | 60.26 | 175 |
| 2024-06-10 | 5:54:14 PM | 60.25 | 100 |
| 2024-06-10 | 5:54:14 PM | 60.25 | 100 |
| 2024-06-10 | 5:53:41 PM | 60.25 | 100 |
| 2024-06-10 | 5:51:50 PM | 60.24 | 100 |
| 2024-06-10 | 5:51:49 PM | 60.25 | 100 |
| 2024-06-10 | 5:51:49 PM | 60.25 | 100 |
| 2024-06-10 | 5:51:49 PM | 60.25 | 121 |
| 2024-06-10 | 5:51:38 PM | 60.23 | 100 |
| 2024-06-10 | 5:50:59 PM | 60.21 | 137 |
| 2024-06-10 | 5:50:56 PM | 60.23 | 100 |
| 2024-06-10 | 5:50:56 PM | 60.23 | 101 |
| 2024-06-10 | 5:50:56 PM | 60.22 | 128 |
All quotes in USD
