Agree Realty Corp/ US0084921008 /
| 6/11/2024 5:08:30 PM | Chg. +0.34 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 60.41USD | +0.56% | 5,532 Turnover: 332,610.96 |
-Bid Size: - | -Ask Size: - | 60.41 | 59.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 5:08:30 PM | 60.41 | 1 |
| 6/11/2024 | 5:07:34 PM | 60.37 | 1 |
| 6/11/2024 | 5:06:30 PM | 60.36 | 1 |
| 6/11/2024 | 5:05:49 PM | 60.36 | 100 |
| 6/11/2024 | 5:05:06 PM | 60.35 | 1 |
| 6/11/2024 | 5:03:53 PM | 60.37 | 1 |
| 6/11/2024 | 5:01:21 PM | 60.37 | 1 |
| 6/11/2024 | 5:01:15 PM | 60.34 | 2 |
| 6/11/2024 | 5:01:03 PM | 60.32 | 7 |
| 6/11/2024 | 5:01:03 PM | 60.31 | 100 |
| 6/11/2024 | 5:01:03 PM | 60.31 | 323 |
| 6/11/2024 | 5:01:03 PM | 60.31 | 26 |
| 6/11/2024 | 5:01:03 PM | 60.31 | 166 |
All quotes in USD
