| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:03 PM | 60.78 | 11 |
| 2024-05-31 | 9:58:55 PM | 60.77 | 100 |
| 2024-05-31 | 9:58:55 PM | 60.77 | 1 |
| 2024-05-31 | 9:58:55 PM | 60.77 | 100 |
| 2024-05-31 | 9:58:55 PM | 60.77 | 68 |
| 2024-05-31 | 9:58:53 PM | 60.77 | 2 |
| 2024-05-31 | 9:58:46 PM | 60.76 | 148 |
| 2024-05-31 | 9:58:41 PM | 60.76 | 121 |
| 2024-05-31 | 9:58:35 PM | 60.76 | 46 |
| 2024-05-31 | 9:58:35 PM | 60.76 | 100 |
| 2024-05-31 | 9:58:35 PM | 60.76 | 100 |
| 2024-05-31 | 9:58:32 PM | 60.76 | 100 |
| 2024-05-31 | 9:58:32 PM | 60.76 | 99 |