Agree Realty Corp/ US0084921008 /
| 10/06/2024 21:59:51 | Chg. -1.05 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 60.07USD | -1.72% | 22,447 Turnover: 1.35 mill. |
-Bid Size: - | -Ask Size: - | 60.95 | 59.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 21:59:51 | 60.07 | 1 |
| 10/06/2024 | 21:59:49 | 60.07 | 14 |
| 10/06/2024 | 21:59:48 | 60.06 | 95 |
| 10/06/2024 | 21:59:47 | 60.07 | 100 |
| 10/06/2024 | 21:59:46 | 60.07 | 59 |
| 10/06/2024 | 21:59:44 | 60.07 | 69 |
| 10/06/2024 | 21:59:43 | 60.08 | 74 |
| 10/06/2024 | 21:59:42 | 60.08 | 74 |
| 10/06/2024 | 21:59:42 | 60.09 | 46 |
| 10/06/2024 | 21:59:41 | 60.08 | 77 |
| 10/06/2024 | 21:59:40 | 60.08 | 1 |
| 10/06/2024 | 21:59:40 | 60.07 | 1 |
| 10/06/2024 | 21:59:40 | 60.07 | 78 |
All quotes in USD
