AGNC Investment Corp/ US00123Q1040 /
| 2024-09-20 9:59:49 PM | Chg. -0.05 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.49USD | -0.47% | 694,973 Turnover: 7.34 mill. |
-Bid Size: - | -Ask Size: - | 10.67 | 10.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:49 PM | 10.49 | 1,500 |
| 2024-09-20 | 9:59:48 PM | 10.49 | 75 |
| 2024-09-20 | 9:59:48 PM | 10.49 | 200 |
| 2024-09-20 | 9:59:48 PM | 10.49 | 300 |
| 2024-09-20 | 9:59:48 PM | 10.49 | 300 |
| 2024-09-20 | 9:59:48 PM | 10.49 | 300 |
| 2024-09-20 | 9:59:48 PM | 10.49 | 900 |
| 2024-09-20 | 9:59:48 PM | 10.49 | 300 |
| 2024-09-20 | 9:59:47 PM | 10.49 | 29 |
| 2024-09-20 | 9:59:45 PM | 10.49 | 600 |
| 2024-09-20 | 9:59:41 PM | 10.49 | 500 |
| 2024-09-20 | 9:59:41 PM | 10.49 | 220 |
| 2024-09-20 | 9:59:41 PM | 10.49 | 280 |
All quotes in USD
