AG Barr PLC/ GB00B6XZKY75 /
| 15/05/2024 11:36:47 | Chg. +5.00 | Volume | Bid11:49:48 | Ask11:49:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 575.00GBX | +0.88% | 4,202 Turnover(GBP): 24,166.9400 |
575.00Bid Size: 287 | 579.00Ask Size: 2,036 | 641.93 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 11:36:47 | 575.00 | 308 |
| 15/05/2024 | 11:36:47 | 575.00 | 12 |
| 15/05/2024 | 11:36:47 | 575.00 | 2 |
| 15/05/2024 | 11:36:47 | 575.00 | 103 |
| 15/05/2024 | 11:36:30 | 575.00 | 689 |
| 15/05/2024 | 11:32:51 | 575.00 | 2,035 |
| 15/05/2024 | 11:32:51 | 574.00 | 277 |
| 15/05/2024 | 11:32:51 | 574.00 | 29 |
| 15/05/2024 | 10:57:59 | 575.00 | 322 |
| 15/05/2024 | 10:42:42 | 577.00 | 208 |
| 15/05/2024 | 10:42:42 | 577.00 | 71 |
| 15/05/2024 | 10:42:42 | 577.00 | 146 |
| 14/05/2024 | 17:22:36 | 570.00 | 107 |
All quotes in GBX
