AFLAC Inc/ US0010551028 /
17/06/2024 22:10:00 | Var. +0.92 | Volume | Denaro22:46:02 | Lettera22:46:02 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
87.96USD | +1.06% | 2.63 mill. Fatturato: 86.85 mill. |
87.37Quantità in denaro: 100 | 88.51Quantità in lettera: 100 | 49.98 bill.USD | 1.91% | 11.26 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/06/2024 | 22:10:00 | 87.96 | - |
17/06/2024 | 22:00:01 | 87.96 | 428,709 |
17/06/2024 | 21:59:59 | 87.98 | 120 |
17/06/2024 | 21:59:59 | 87.98 | 133 |
17/06/2024 | 21:59:59 | 87.98 | 100 |
17/06/2024 | 21:59:59 | 87.98 | 200 |
17/06/2024 | 21:59:59 | 87.97 | 100 |
17/06/2024 | 21:59:59 | 87.97 | 200 |
17/06/2024 | 21:59:59 | 87.97 | 100 |
17/06/2024 | 21:59:59 | 87.97 | 100 |
17/06/2024 | 21:59:59 | 87.97 | 100 |
17/06/2024 | 21:59:59 | 87.97 | 300 |
17/06/2024 | 21:59:59 | 87.97 | 200 |
Tutte le quotazioni in USD