AFLAC Inc/ US0010551028 /
| 6/17/2024 10:10:00 PM | Chg. +0.92 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.96USD | +1.06% | 2.63 mill. Turnover: 86.85 mill. |
86.68Bid Size: 100 | 89.00Ask Size: 100 | 49.98 bill.USD | 1.91% | 11.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 10:10:00 PM | 87.96 | - |
| 6/17/2024 | 10:00:01 PM | 87.96 | 428,709 |
| 6/17/2024 | 9:59:59 PM | 87.98 | 120 |
| 6/17/2024 | 9:59:59 PM | 87.98 | 133 |
| 6/17/2024 | 9:59:59 PM | 87.98 | 100 |
| 6/17/2024 | 9:59:59 PM | 87.98 | 200 |
| 6/17/2024 | 9:59:59 PM | 87.97 | 100 |
| 6/17/2024 | 9:59:59 PM | 87.97 | 200 |
| 6/17/2024 | 9:59:59 PM | 87.97 | 100 |
| 6/17/2024 | 9:59:59 PM | 87.97 | 100 |
| 6/17/2024 | 9:59:59 PM | 87.97 | 100 |
| 6/17/2024 | 9:59:59 PM | 87.97 | 300 |
| 6/17/2024 | 9:59:59 PM | 87.97 | 200 |
All quotes in USD
