AFLAC Inc/ US0010551028 /
| 2024-05-21 10:10:00 PM | Chg. -0.10 | Volume | Bid11:37:37 PM | Ask11:37:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.59USD | -0.11% | 1.36 mill. Turnover: 78.72 mill. |
87.00Bid Size: 1,500 | 87.60Ask Size: 100 | 49.77 bill.USD | 1.92% | 11.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 87.59 | - |
| 2024-05-21 | 10:00:01 PM | 87.59 | 298,110 |
| 2024-05-21 | 9:59:59 PM | 87.59 | 100 |
| 2024-05-21 | 9:59:59 PM | 87.59 | 700 |
| 2024-05-21 | 9:59:59 PM | 87.58 | 739 |
| 2024-05-21 | 9:59:58 PM | 87.60 | 100 |
| 2024-05-21 | 9:59:58 PM | 87.60 | 100 |
| 2024-05-21 | 9:59:58 PM | 87.60 | 200 |
| 2024-05-21 | 9:59:58 PM | 87.59 | 300 |
| 2024-05-21 | 9:59:58 PM | 87.59 | 100 |
| 2024-05-21 | 9:59:58 PM | 87.59 | 100 |
| 2024-05-21 | 9:59:58 PM | 87.59 | 200 |
| 2024-05-21 | 9:59:58 PM | 87.59 | 1,950 |
All quotes in USD
