AFK Sistema (REPO with CCP - nego.../ RU000A0DQZE3 /
| 2024-06-18 2:24:59 PM | Chg. 0.000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.000RUB | 0.00% | 2.12 mill. Turnover: 25.41 mill. |
-Bid Size: - | -Ask Size: - | 234.09 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:24:59 PM | 16.000 | 889,886 |
| 2024-06-18 | 2:21:52 PM | 6.000 | 9,007 |
| 2024-06-18 | 2:21:52 PM | 6.000 | 514,664 |
| 2024-06-18 | 2:21:52 PM | 6.000 | 31,309 |
| 2024-06-18 | 2:21:52 PM | 6.000 | 428,887 |
| 2024-06-18 | 2:16:29 PM | 23.000 | 189,796 |
| 2024-06-18 | 2:16:29 PM | 25.000 | 217 |
| 2024-06-18 | 1:53:42 PM | 16.000 | 4,785 |
| 2024-06-18 | 1:53:41 PM | 16.000 | 47,848 |
| 2024-06-18 | 1:03:06 PM | -2.500 | - |
| 2024-06-18 | 11:41:28 AM | -10.000 | - |
| 2024-06-18 | 9:19:41 AM | -16.500 | - |
| 2024-06-18 | 9:19:41 AM | -16.500 | - |
All quotes in RUB
