AFK Sistema (REPO with CCP 1 day)/ RU000A0DQZE3 /
| 2024-06-19 2:13:38 PM | Chg. 0.000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.000RUB | 0.00% | 4.6 mill. Turnover: 68.61 mill. |
-Bid Size: - | -Ask Size: - | 226.13 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:13:38 PM | 14.000 | 19,435 |
| 2024-06-19 | 1:27:47 PM | 14.000 | 120,886 |
| 2024-06-19 | 1:15:18 PM | 15.200 | 16,887 |
| 2024-06-19 | 1:10:48 PM | 14.000 | 611,154 |
| 2024-06-19 | 12:03:00 PM | 15.000 | 733,433 |
| 2024-06-19 | 11:38:02 AM | 15.190 | 67,593 |
| 2024-06-19 | 10:15:44 AM | 15.150 | 643,377 |
| 2024-06-19 | 10:06:03 AM | 15.190 | 225,310 |
| 2024-06-19 | 10:06:03 AM | 15.010 | 114,006 |
| 2024-06-19 | 9:45:49 AM | 15.000 | 322,396 |
| 2024-06-19 | 9:32:42 AM | 15.000 | 173,176 |
| 2024-06-19 | 9:24:07 AM | 15.000 | 6,845 |
| 2024-06-19 | 9:08:41 AM | 15.010 | 10,261 |
All quotes in RUB
