Affirm Holdings Inc/ US00827B1061 /
03/06/2024 22:00:00 | Chg. -0.4600 | Volume | Bid01:38:57 | Ask01:38:57 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
28.8100USD | -1.57% | 3.27 mill. Turnover: 71.1 mill. |
28.8100Bid Size: 100 | 28.8800Ask Size: 200 | 5.22 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/06/2024 | 22:00:00 | 28.8100 | 266,600 |
03/06/2024 | 21:59:59 | 28.7900 | 100 |
03/06/2024 | 21:59:59 | 28.7900 | 100 |
03/06/2024 | 21:59:59 | 28.7900 | 100 |
03/06/2024 | 21:59:59 | 28.8000 | 100 |
03/06/2024 | 21:59:59 | 28.8000 | 100 |
03/06/2024 | 21:59:59 | 28.8000 | 266 |
03/06/2024 | 21:59:59 | 28.8000 | 200 |
03/06/2024 | 21:59:59 | 28.8000 | 300 |
03/06/2024 | 21:59:59 | 28.8000 | 300 |
03/06/2024 | 21:59:58 | 28.8000 | 200 |
03/06/2024 | 21:59:58 | 28.8000 | 300 |
03/06/2024 | 21:59:57 | 28.8000 | 100 |
All quotes in USD