| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:57 PM | 30.0400 | 100 |
| 5/24/2024 | 9:59:57 PM | 30.0300 | 101 |
| 5/24/2024 | 9:59:56 PM | 30.0300 | 108 |
| 5/24/2024 | 9:59:56 PM | 30.0400 | 100 |
| 5/24/2024 | 9:59:56 PM | 30.0400 | 400 |
| 5/24/2024 | 9:59:56 PM | 30.0400 | 100 |
| 5/24/2024 | 9:59:56 PM | 30.0300 | 108 |
| 5/24/2024 | 9:59:56 PM | 30.0400 | 100 |
| 5/24/2024 | 9:59:56 PM | 30.0400 | 500 |
| 5/24/2024 | 9:59:56 PM | 30.0400 | 378 |
| 5/24/2024 | 9:59:55 PM | 30.0400 | 156 |
| 5/24/2024 | 9:59:55 PM | 30.0300 | 102 |
| 5/24/2024 | 9:59:55 PM | 30.0300 | 200 |