Affirm Holdings Inc/ US00827B1061 /
| 2024-05-14 10:00:00 PM | Chg. +1.4300 | Volume | Bid1:12:33 PM | Ask1:12:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.4400USD | +4.47% | 7.68 mill. Turnover: 212.04 mill. |
33.4800Bid Size: 100 | 33.7000Ask Size: 100 | 6.06 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:00:00 PM | 33.4400 | 208,113 |
| 2024-05-14 | 9:59:59 PM | 33.4400 | 100 |
| 2024-05-14 | 9:59:59 PM | 33.4400 | 100 |
| 2024-05-14 | 9:59:59 PM | 33.4400 | 100 |
| 2024-05-14 | 9:59:59 PM | 33.4400 | 100 |
| 2024-05-14 | 9:59:59 PM | 33.4400 | 100 |
| 2024-05-14 | 9:59:59 PM | 33.4400 | 100 |
| 2024-05-14 | 9:59:58 PM | 33.4300 | 200 |
| 2024-05-14 | 9:59:58 PM | 33.4300 | 200 |
| 2024-05-14 | 9:59:58 PM | 33.4300 | 100 |
| 2024-05-14 | 9:59:58 PM | 33.4300 | 100 |
| 2024-05-14 | 9:59:57 PM | 33.4300 | 100 |
| 2024-05-14 | 9:59:57 PM | 33.4300 | 152 |
All quotes in USD
