Affirm Holdings Inc/ US00827B1061 /
| 5/13/2024 10:00:00 PM | Chg. +0.4200 | Volume | Bid1:58:54 AM | Ask1:58:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.0100USD | +1.33% | 7.7 mill. Turnover: 199.1 mill. |
31.9000Bid Size: 300 | 32.0800Ask Size: 100 | 5.8 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 10:00:00 PM | 32.0100 | 422,068 |
| 5/13/2024 | 9:59:59 PM | 32.0100 | 100 |
| 5/13/2024 | 9:59:59 PM | 32.0200 | 200 |
| 5/13/2024 | 9:59:59 PM | 32.0300 | 100 |
| 5/13/2024 | 9:59:59 PM | 32.0300 | 700 |
| 5/13/2024 | 9:59:59 PM | 32.0300 | 100 |
| 5/13/2024 | 9:59:59 PM | 32.0200 | 100 |
| 5/13/2024 | 9:59:59 PM | 32.0200 | 100 |
| 5/13/2024 | 9:59:59 PM | 32.0200 | 100 |
| 5/13/2024 | 9:59:59 PM | 32.0200 | 100 |
| 5/13/2024 | 9:59:58 PM | 32.0300 | 700 |
| 5/13/2024 | 9:59:58 PM | 32.0300 | 100 |
| 5/13/2024 | 9:59:58 PM | 32.0300 | 100 |
All quotes in USD
