AEX SPL 624.77 GR BEST/ DE000NG51PS8 /
| 2024-05-31 4:22:32 PM | Chg. -0.330 | Volume | Bid4:27:50 PM | Ask4:27:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.120EUR | -1.30% | 0 Turnover: 0.000 |
25.090Bid Size: 20,000 | 25.110Ask Size: 20,000 | 25.470 | 25.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:22:32 PM | 25.120 | 0 |
| 2024-05-31 | 3:57:50 PM | 25.470 | 0 |
| 2024-05-31 | 3:15:41 PM | 25.440 | 0 |
| 2024-05-31 | 2:20:33 PM | 25.210 | 0 |
| 2024-05-31 | 1:31:55 PM | 25.170 | 0 |
| 2024-05-31 | 12:43:29 PM | 25.190 | 0 |
| 2024-05-31 | 11:51:09 AM | 25.150 | 0 |
| 2024-05-31 | 11:01:36 AM | 25.060 | 0 |
| 2024-05-31 | 10:10:51 AM | 25.240 | 0 |
| 2024-05-31 | 9:31:34 AM | 25.210 | 0 |
| 2024-05-31 | 9:26:04 AM | 25.230 | 0 |
| 2024-05-31 | 8:48:46 AM | 25.340 | 0 |
| 2024-05-30 | 7:35:48 PM | 25.450 | 0 |
All quotes in EUR
