AEW UK REIT PLC/ GB00BWD24154 /
| 2024-09-24 5:12:52 PM | Chg. -0.75 | Volume | Bid2024-09-24 | Ask2024-09-24 | High | Low |
|---|---|---|---|---|---|---|
| 97.80GBX | -0.76% | 9,409 Turnover(GBP): 9,230.6300 |
-Bid Size: - | -Ask Size: - | 98.65 | 97.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:12:52 PM | 97.80 | 2,025 |
| 2024-09-24 | 5:12:46 PM | 97.50 | 412 |
| 2024-09-24 | 3:25:10 PM | 97.70 | 33 |
| 2024-09-24 | 3:25:10 PM | 97.70 | 110 |
| 2024-09-24 | 2:55:36 PM | 97.45 | 2,032 |
| 2024-09-24 | 2:55:00 PM | 97.60 | 103 |
| 2024-09-24 | 11:51:02 AM | 98.55 | 2,574 |
| 2024-09-24 | 10:12:30 AM | 98.65 | 2,120 |
| 2024-09-23 | 5:28:36 PM | 98.55 | 496 |
| 2024-09-23 | 4:35:45 PM | 98.60 | 3,826 |
| 2024-09-23 | 4:35:45 PM | 98.60 | 2,010 |
| 2024-09-23 | 4:35:45 PM | 98.60 | 2,378 |
| 2024-09-23 | 4:35:45 PM | 98.60 | 3,233 |
All quotes in GBX
