AEW UK REIT PLC/ GB00BWD24154 /
| 2024-06-25 2:33:51 PM | Chg. -0.10 | Volume | Bid2:34:28 PM | Ask2:35:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.90GBX | -0.11% | 2,851 Turnover(GBP): 2,488.9840 |
-Bid Size: - | -Ask Size: - | 87.50 | 86.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:33:51 PM | 86.90 | 77 |
| 2024-06-25 | 1:13:40 PM | 87.10 | 114 |
| 2024-06-25 | 12:56:40 PM | 87.10 | 286 |
| 2024-06-25 | 12:51:57 PM | 87.10 | 588 |
| 2024-06-25 | 10:48:30 AM | 87.50 | 559 |
| 2024-06-25 | 10:41:32 AM | 87.40 | 1,094 |
| 2024-06-25 | 10:25:23 AM | 87.40 | 133 |
| 2024-06-21 | 5:25:17 PM | 87.00 | 168 |
| 2024-06-21 | 5:25:17 PM | 87.15 | 43 |
| 2024-06-21 | 4:24:23 PM | 87.35 | 131 |
All quotes in GBX
