AEW UK REIT PLC/ GB00BWD24154 /
| 2024-06-21 5:25:17 PM | Chg. +0.65 | Volume | Bid5:25:17 PM | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 87.00GBX | +0.75% | 342 Turnover(GBP): 298.0630 |
-Bid Size: - | -Ask Size: - | 87.35 | 87.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:25:17 PM | 87.00 | 168 |
| 2024-06-21 | 5:25:17 PM | 87.15 | 43 |
| 2024-06-21 | 4:24:23 PM | 87.35 | 131 |
| 2024-06-20 | 5:29:32 PM | 86.35 | 8 |
| 2024-06-20 | 5:29:18 PM | 86.30 | 188 |
| 2024-06-20 | 4:51:30 PM | 85.85 | 178 |
| 2024-06-19 | 1:12:25 PM | 87.30 | 48 |
| 2024-06-19 | 12:19:17 PM | 87.70 | 32 |
| 2024-06-19 | 10:58:38 AM | 86.50 | 48 |
| 2024-06-18 | 4:53:45 PM | 86.90 | 1,212 |
| 2024-06-18 | 3:22:19 PM | 85.85 | 159 |
| 2024-06-18 | 11:15:58 AM | 85.35 | 185 |
| 2024-06-17 | 5:28:18 PM | 85.45 | 36 |
All quotes in GBX
