AETERNA ZENTARIS INC/ CA0079756007 /
| 2024-05-10 9:57:59 PM | Chg. +0.39 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.09CAD | +3.64% | 1,544 Turnover: 16,375 |
10.89Bid Size: 100 | 11.50Ask Size: 100 | 11.09 | 10.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:57:59 PM | 11.09 | 100 |
| 2024-05-10 | 8:19:26 PM | 10.98 | 100 |
| 2024-05-10 | 7:55:47 PM | 11.08 | 100 |
| 2024-05-10 | 7:55:40 PM | 10.88 | 300 |
| 2024-05-10 | 7:55:40 PM | 10.88 | 100 |
| 2024-05-10 | 7:55:40 PM | 10.98 | 300 |
| 2024-05-10 | 4:38:41 PM | 10.98 | 100 |
| 2024-05-10 | 4:01:51 PM | 10.87 | 100 |
| 2024-05-10 | 4:00:31 PM | 10.81 | 100 |
| 2024-05-10 | 4:00:21 PM | 10.76 | 100 |
| 2024-05-10 | 3:59:26 PM | 10.72 | 100 |
| 2024-05-09 | 9:59:59 PM | 10.70 | 100 |
| 2024-05-09 | 9:59:12 PM | 10.72 | 100 |
All quotes in CAD
