AES CORP. DL-,01/ US00130H1059 /
| 9/20/2024 9:54:06 PM | Chg. +0.026 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.996EUR | +0.15% | 1,092 Turnover: 18,466.368 |
16.864Bid Size: 330 | 16.974Ask Size: 330 | 12.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:54:06 PM | 16.996 | 25 |
| 9/20/2024 | 3:57:15 PM | 16.900 | 730 |
| 9/20/2024 | 12:06:31 PM | 17.064 | 12 |
| 9/20/2024 | 10:16:09 AM | 16.924 | 300 |
| 9/20/2024 | 9:09:27 AM | 16.900 | 25 |
| 9/19/2024 | 9:59:27 PM | 16.970 | 150 |
| 9/19/2024 | 5:25:16 PM | 17.100 | 940 |
| 9/19/2024 | 4:22:59 PM | 17.200 | 500 |
| 9/19/2024 | 2:42:04 PM | 17.550 | 91 |
| 9/19/2024 | 2:31:35 PM | 17.674 | 250 |
| 9/19/2024 | 2:20:47 PM | 17.684 | 572 |
| 9/19/2024 | 1:23:27 PM | 17.806 | 145 |
| 9/19/2024 | 11:18:53 AM | 17.560 | 180 |
All quotes in EUR
