| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:13:31 AM | 17.716 | 124 |
| 2024-09-18 | 8:04:22 PM | 17.458 | 60 |
| 2024-09-18 | 5:17:19 PM | 17.256 | 10 |
| 2024-09-18 | 4:51:40 PM | 17.220 | 30 |
| 2024-09-18 | 2:26:38 PM | 17.404 | 70 |
| 2024-09-18 | 11:52:02 AM | 17.648 | 100 |
| 2024-09-18 | 9:17:37 AM | 17.570 | 10 |
| 2024-09-18 | 9:16:22 AM | 17.428 | 30 |
| 2024-09-17 | 9:13:06 PM | 17.356 | 100 |
| 2024-09-17 | 8:50:56 PM | 17.326 | 20 |
| 2024-09-17 | 7:48:22 PM | 17.234 | 100 |
| 2024-09-17 | 7:38:38 PM | 17.312 | 348 |
| 2024-09-17 | 7:13:01 PM | 17.256 | 200 |