AES CORP. DL-,01/ US00130H1059 /
| 20/09/2024 21:54:06 | Chg. +0.026 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.996EUR | +0.15% | 1,092 Turnover: 18,466.368 |
16.864Bid Size: 330 | 16.974Ask Size: 330 | 12.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:54:06 | 16.996 | 25 |
| 20/09/2024 | 15:57:15 | 16.900 | 730 |
| 20/09/2024 | 12:06:31 | 17.064 | 12 |
| 20/09/2024 | 10:16:09 | 16.924 | 300 |
| 20/09/2024 | 09:09:27 | 16.900 | 25 |
| 19/09/2024 | 21:59:27 | 16.970 | 150 |
| 19/09/2024 | 17:25:16 | 17.100 | 940 |
| 19/09/2024 | 16:22:59 | 17.200 | 500 |
| 19/09/2024 | 14:42:04 | 17.550 | 91 |
| 19/09/2024 | 14:31:35 | 17.674 | 250 |
| 19/09/2024 | 14:20:47 | 17.684 | 572 |
| 19/09/2024 | 13:23:27 | 17.806 | 145 |
| 19/09/2024 | 11:18:53 | 17.560 | 180 |
All quotes in EUR
