AES CORP. DL-,01/ US00130H1059 /
| 9/20/2024 7:31:35 PM | Chg. -0.212 | Volume | Bid8:05:00 PM | Ask8:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.826EUR | -1.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 12.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 7:31:35 PM | 16.826 | 0 |
| 9/20/2024 | 4:31:09 PM | 16.918 | 0 |
| 9/20/2024 | 12:31:26 PM | 16.900 | 0 |
| 9/20/2024 | 9:31:18 AM | 16.650 | 0 |
| 9/20/2024 | 8:10:46 AM | 16.900 | 0 |
| 9/19/2024 | 7:31:26 PM | 17.038 | 0 |
| 9/19/2024 | 4:31:04 PM | 17.194 | 0 |
| 9/19/2024 | 12:31:11 PM | 17.614 | 0 |
| 9/19/2024 | 9:31:10 AM | 17.220 | 0 |
| 9/19/2024 | 8:10:46 AM | 17.220 | 0 |
| 9/18/2024 | 7:31:23 PM | 17.226 | 0 |
| 9/18/2024 | 4:31:17 PM | 17.304 | 0 |
| 9/18/2024 | 12:31:07 PM | 17.260 | 0 |
All quotes in EUR
