AeroVironment/ US0080731088 /
| 5/14/2024 9:59:56 PM | Chg. +6.95 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.39USD | +3.71% | 14,883 Turnover: 2.87 mill. |
-Bid Size: - | -Ask Size: - | 5.47 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 9:59:56 PM | 194.39 | 11 |
| 5/14/2024 | 9:59:55 PM | 194.39 | 1 |
| 5/14/2024 | 9:59:53 PM | 194.21 | 4 |
| 5/14/2024 | 9:59:53 PM | 194.21 | 8 |
| 5/14/2024 | 9:59:53 PM | 194.21 | 18 |
| 5/14/2024 | 9:59:53 PM | 194.21 | 32 |
| 5/14/2024 | 9:59:53 PM | 194.25 | 50 |
| 5/14/2024 | 9:59:49 PM | 194.36 | 1 |
| 5/14/2024 | 9:59:36 PM | 194.39 | 50 |
| 5/14/2024 | 9:59:36 PM | 194.37 | 50 |
| 5/14/2024 | 9:59:32 PM | 194.36 | 13 |
| 5/14/2024 | 9:59:25 PM | 194.33 | 50 |
| 5/14/2024 | 9:59:25 PM | 194.43 | 100 |
All quotes in USD
