| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:58:05 PM | 202.33 | 60 |
| 2024-06-07 | 9:58:05 PM | 202.35 | 40 |
| 2024-06-07 | 9:57:18 PM | 202.73 | 1 |
| 2024-06-07 | 9:57:18 PM | 202.73 | 99 |
| 2024-06-07 | 9:57:11 PM | 202.73 | 1 |
| 2024-06-07 | 9:56:38 PM | 202.75 | 1 |
| 2024-06-07 | 9:56:38 PM | 202.80 | 7 |
| 2024-06-07 | 9:56:38 PM | 202.80 | 4 |
| 2024-06-07 | 9:56:38 PM | 202.80 | 4 |
| 2024-06-07 | 9:56:15 PM | 202.91 | 100 |
| 2024-06-07 | 9:55:47 PM | 202.72 | 1 |
| 2024-06-07 | 9:54:18 PM | 202.81 | 10 |
| 2024-06-07 | 9:54:14 PM | 202.66 | 100 |