Aeroports De Paris SA AEROPORTS D.../ FR0010340141 /
| 14/05/2024 18:35:23 | Chg. +2.20 | Volume | Bid14/05/2024 | Ask14/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.00EUR | +1.75% | 10,430 Turnover: 331,736.80 |
-Bid Size: - | -Ask Size: - | 12.7 bill.EUR | 2.98% | 20.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 18:35:23 | 127.46 | 1,115 |
| 14/05/2024 | 18:13:58 | 128.20 | 8 |
| 14/05/2024 | 18:13:53 | 125.97 | 67 |
| 14/05/2024 | 17:50:54 | 128.30 | 25 |
| 14/05/2024 | 17:29:17 | 128.00 | 3 |
| 14/05/2024 | 17:21:57 | 128.00 | 1 |
| 14/05/2024 | 17:05:20 | 128.00 | 26 |
| 14/05/2024 | 16:53:05 | 128.10 | 25 |
| 14/05/2024 | 16:47:37 | 128.50 | 9 |
| 14/05/2024 | 16:47:33 | 128.40 | 11 |
| 14/05/2024 | 16:47:32 | 128.40 | 1 |
| 14/05/2024 | 16:40:19 | 128.40 | 16 |
| 14/05/2024 | 16:32:26 | 128.70 | 1 |
All quotes in EUR
