Aeroports De Paris SA AEROPORTS D.../ FR0010340141 /
2024-04-17 5:26:23 PM | Chg. +1.00 | Volume | Bid5:40:06 PM | Ask5:40:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
117.90EUR | +0.86% | 20,533 Turnover: 112,242.20 |
-Bid Size: - | -Ask Size: - | 11.63 bill.EUR | 3.25% | 18.39 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 5:26:23 PM | 117.70 | 1 |
2024-04-17 | 5:23:27 PM | 117.80 | 45 |
2024-04-17 | 5:02:35 PM | 118.00 | 54 |
2024-04-17 | 4:54:45 PM | 117.80 | 50 |
2024-04-17 | 4:44:09 PM | 117.80 | 55 |
2024-04-17 | 4:36:29 PM | 117.70 | 0 |
2024-04-17 | 4:31:16 PM | 117.70 | 36 |
2024-04-17 | 4:18:19 PM | 117.80 | 11 |
2024-04-17 | 4:02:19 PM | 117.80 | 10 |
2024-04-17 | 3:46:19 PM | 118.20 | 34 |
2024-04-17 | 3:40:34 PM | 118.10 | 11 |
2024-04-17 | 3:35:54 PM | 118.30 | 0 |
2024-04-17 | 3:20:28 PM | 118.40 | 86 |
All quotes in EUR