Aeroflot (T+ Shares and DRs)/ RU0009062285 /
| 5/21/2024 10:44:46 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.93RUB | - | 53.41 mill. Turnover: 3.1 bill. |
-Bid Size: - | -Ask Size: - | 141.24 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 10:44:46 PM | 58.93 | 20 |
| 5/21/2024 | 10:44:37 PM | 58.88 | 20 |
| 5/21/2024 | 10:44:32 PM | 58.88 | 80 |
| 5/21/2024 | 10:44:24 PM | 58.93 | 5,500 |
| 5/21/2024 | 10:44:24 PM | 58.93 | 1,390 |
| 5/21/2024 | 10:44:24 PM | 58.92 | 970 |
| 5/21/2024 | 10:44:24 PM | 58.90 | 9,820 |
| 5/21/2024 | 10:44:24 PM | 58.89 | 320 |
| 5/21/2024 | 10:44:23 PM | 58.90 | 20 |
| 5/21/2024 | 10:43:57 PM | 58.92 | 10 |
| 5/21/2024 | 10:43:56 PM | 58.87 | 780 |
| 5/21/2024 | 10:43:56 PM | 58.87 | 20 |
| 5/21/2024 | 10:43:56 PM | 58.87 | 100 |
All quotes in RUB
