Aeroflot (T+ Shares and DRs)/ RU0009062285 /
| 22/05/2024 14:36:14 | Chg. -1.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.76RUB | -1.99% | 20.45 mill. Turnover: 1.2 bill. |
-Bid Size: - | -Ask Size: - | 138.65 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 14:37:01 | 57.79 | 70 |
| 22/05/2024 | 14:37:01 | 57.78 | 10 |
| 22/05/2024 | 14:36:54 | 57.79 | 10 |
| 22/05/2024 | 14:36:52 | 57.78 | 30 |
| 22/05/2024 | 14:36:39 | 57.76 | 30 |
| 22/05/2024 | 14:36:39 | 57.76 | 970 |
| 22/05/2024 | 14:36:35 | 57.79 | 20 |
| 22/05/2024 | 14:36:31 | 57.79 | 20 |
| 22/05/2024 | 14:36:31 | 57.78 | 100 |
| 22/05/2024 | 14:36:29 | 57.78 | 10 |
| 22/05/2024 | 14:36:24 | 57.76 | 100 |
| 22/05/2024 | 14:36:20 | 57.78 | 10 |
| 22/05/2024 | 14:36:19 | 57.78 | 1,000 |
All quotes in RUB
