Aeroflot (T+ Shares and DRs)/ RU0009062285 /
| 2024-05-22 10:23:37 AM | Chg. -0.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.74RUB | -0.32% | 6.7 mill. Turnover: 395.43 mill. |
-Bid Size: - | -Ask Size: - | 141.02 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:24:32 AM | 58.79 | 30 |
| 2024-05-22 | 10:24:32 AM | 58.79 | 10 |
| 2024-05-22 | 10:24:32 AM | 58.79 | 50 |
| 2024-05-22 | 10:24:30 AM | 58.78 | 10 |
| 2024-05-22 | 10:24:29 AM | 58.78 | 150 |
| 2024-05-22 | 10:24:24 AM | 58.78 | 100 |
| 2024-05-22 | 10:24:22 AM | 58.78 | 680 |
| 2024-05-22 | 10:24:22 AM | 58.78 | 620 |
| 2024-05-22 | 10:24:22 AM | 58.78 | 90 |
| 2024-05-22 | 10:24:20 AM | 58.78 | 1,020 |
| 2024-05-22 | 10:24:12 AM | 58.78 | 850 |
| 2024-05-22 | 10:24:11 AM | 58.78 | 50 |
| 2024-05-22 | 10:24:09 AM | 58.77 | 50 |
All quotes in RUB
