Aena SME SA/ ES0105046009 /
| 5/22/2024 12:29:54 PM | Chg. -0.40 | Volume | Bid5/21/2024 | Ask5/21/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.70EUR | -0.22% | 382 Turnover: 67,654.50 |
-Bid Size: - | -Ask Size: - | 26.66 bill.EUR | 3.49% | 16.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 12:29:54 PM | 177.70 | 62 |
| 5/22/2024 | 12:29:54 PM | 177.70 | 62 |
| 5/22/2024 | 12:16:34 PM | 177.30 | 4 |
| 5/22/2024 | 12:16:34 PM | 177.30 | 58 |
| 5/22/2024 | 11:15:06 AM | 176.65 | 49 |
| 5/22/2024 | 11:15:06 AM | 176.65 | 16 |
| 5/22/2024 | 10:12:04 AM | 176.25 | 65 |
| 5/22/2024 | 9:30:19 AM | 177.10 | 1 |
| 5/22/2024 | 9:30:19 AM | 177.10 | 65 |
| 5/21/2024 | 9:28:27 AM | 178.10 | 23 |
| 5/21/2024 | 9:28:27 AM | 178.10 | 20 |
| 5/20/2024 | 5:29:57 PM | 177.80 | 74 |
| 5/20/2024 | 5:29:29 PM | 177.85 | 87 |
All quotes in EUR
