Aena SME SA/ ES0105046009 /
| 2024-04-30 5:29:50 PM | Chg. - | Volume | Bid5:30:00 PM | Ask2024-04-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.90EUR | - | 2,888 Turnover: 497,612.75 |
-Bid Size: - | -Ask Size: - | 25.74 bill.EUR | 3.61% | 15.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:29:50 PM | 170.90 | 12 |
| 2024-04-30 | 5:29:50 PM | 170.90 | 14 |
| 2024-04-30 | 5:27:44 PM | 170.95 | 27 |
| 2024-04-30 | 5:27:44 PM | 170.95 | 27 |
| 2024-04-30 | 5:27:44 PM | 170.95 | 33 |
| 2024-04-30 | 5:27:13 PM | 170.95 | 13 |
| 2024-04-30 | 5:26:47 PM | 170.95 | 12 |
| 2024-04-30 | 5:21:17 PM | 171.10 | 9 |
| 2024-04-30 | 5:17:53 PM | 171.20 | 16 |
| 2024-04-30 | 5:17:53 PM | 171.20 | 24 |
| 2024-04-30 | 5:17:53 PM | 171.20 | 98 |
| 2024-04-30 | 5:17:53 PM | 171.20 | 26 |
| 2024-04-30 | 5:17:53 PM | 171.20 | 28 |
All quotes in EUR
