Aena SME SA/ ES0105046009 /
| 22/05/2024 17:22:08 | Chg. +0.25 | Volume | Bid17:30:00 | Ask22/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.35EUR | +0.14% | 1,114 Turnover: 198,076.15 |
-Bid Size: - | -Ask Size: - | 26.81 bill.EUR | 3.47% | 16.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 17:22:08 | 178.35 | 51 |
| 22/05/2024 | 17:22:07 | 178.45 | 42 |
| 22/05/2024 | 17:19:50 | 178.35 | 22 |
| 22/05/2024 | 17:17:50 | 178.35 | 42 |
| 22/05/2024 | 17:15:21 | 178.35 | 73 |
| 22/05/2024 | 17:14:33 | 178.45 | 43 |
| 22/05/2024 | 17:13:23 | 178.45 | 20 |
| 22/05/2024 | 17:07:51 | 178.25 | 44 |
| 22/05/2024 | 17:05:11 | 178.15 | 73 |
| 22/05/2024 | 16:59:34 | 178.10 | 42 |
| 22/05/2024 | 16:42:53 | 177.90 | 3 |
| 22/05/2024 | 16:38:01 | 178.25 | 73 |
| 22/05/2024 | 15:42:56 | 178.25 | 74 |
All quotes in EUR
