AENA SME S.A. EO 10/ ES0105046009 /
| 03/05/2024 21:43:44 | Chg. -7.800 | Volume | Bid21:59:21 | Ask21:59:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.200EUR | -4.31% | 73 Turnover: 12,650.400 |
173.200Bid Size: 58 | 173.900Ask Size: 58 | 25.91 bill.EUR | 3.59% | 15.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 21:43:44 | 173.200 | 0 |
| 03/05/2024 | 21:13:47 | 173.200 | 0 |
| 03/05/2024 | 20:43:12 | 173.200 | 0 |
| 03/05/2024 | 20:13:23 | 172.900 | 0 |
| 03/05/2024 | 19:43:27 | 172.900 | 0 |
| 03/05/2024 | 19:13:34 | 172.900 | 0 |
| 03/05/2024 | 18:44:23 | 172.900 | 0 |
| 03/05/2024 | 18:14:15 | 172.900 | 0 |
| 03/05/2024 | 17:44:18 | 172.700 | 0 |
| 03/05/2024 | 17:14:00 | 172.200 | 0 |
| 03/05/2024 | 16:49:00 | 172.600 | 3 |
| 03/05/2024 | 16:44:02 | 172.700 | 0 |
| 03/05/2024 | 16:13:53 | 173.000 | 0 |
All quotes in EUR
