OverviewChartTechnicalNewsTraderScreen

Aemetis Inc/  US00770K2024  /

NASDAQ
2024-05-31  10:00:00 PM Chg. -0.1100 Volume Bid1:37:20 AM Ask1:37:20 AM High Low
3.4500USD -3.09% 360,444
Turnover: 1.02 mill.		 3.4300Bid Size: 200 3.5600Ask Size: 500 3.6450 3.4300
 

Master data

WKN: A114CC
Ticker: AMTX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-06-19
Indices: 

Quote data

Open: 3.6100
High: 3.6450
Low: 3.4300
Previous Close: 3.5600
Volume (shares): 360,444
Turnover: 1.02 mill.
Trades: 1,199
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -4.70%
1 Month
  -16.06%
3 Months
  -1.99%
YTD
  -34.16%
1 Year
  -29.88%
3 Years
  -73.64%
5 Years  
+259.38%
10 Years
  -50.00%
1W High / 1W Low: 3.5800 3.4500
1M High / 1M Low: 4.3900 3.4500
6M High / 6M Low: 6.0200 2.8900
High (YTD): 2024-03-27 6.0200
Low (YTD): 2024-03-18 2.8900
52W High: 2023-07-12 8.7000
52W Low: 2024-03-18 2.8900
Avg. price 1W:   3.5225
Avg. volume 1W:   478,055.7500
Avg. price 1M:   3.8527
Avg. volume 1M:   514,218.6500
Avg. price 6M:   4.0971
Avg. volume 6M:   932,891.1452
Avg. price 1Y:   4.8742
Avg. volume 1Y:   806,571.7720
Volatility 1M:   57.58%
Volatility 6M:   95.22%
Volatility 1Y:   92.46%
Volatility 3Y:   98.65%