Aegon NV/ BMG0112X1056 /
| 10/06/2024 09:05:41 | Chg. -0.046 | Volume | Bid09:07:04 | Ask09:07:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.900EUR | -0.77% | 147,287 Turnover: 868,822.848 |
5.910Bid Size: 1,726 | 5.916Ask Size: 6,302 | 13.02 bill.EUR | 5.08% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 09:05:41 | 5.900 | 1,438 |
| 10/06/2024 | 09:05:41 | 5.900 | 62 |
| 10/06/2024 | 09:05:41 | 5.900 | 2,000 |
| 10/06/2024 | 09:05:41 | 5.902 | 485 |
| 10/06/2024 | 09:05:29 | 5.904 | 1,234 |
| 10/06/2024 | 09:05:20 | 5.906 | 2,099 |
| 10/06/2024 | 09:05:20 | 5.908 | 2,213 |
| 10/06/2024 | 09:04:55 | 5.902 | 31 |
| 10/06/2024 | 09:04:02 | 5.898 | 515 |
| 10/06/2024 | 09:03:03 | 5.894 | 468 |
| 10/06/2024 | 09:02:40 | 5.890 | 2,320 |
| 10/06/2024 | 09:02:40 | 5.890 | 1,630 |
| 10/06/2024 | 09:02:40 | 5.888 | 2,320 |
All quotes in EUR
