AEGON LTD./ BMG0112X1056 /
| 17/05/2024 19:56:25 | Chg. +0.02 | Volume | Bid21:59:57 | Ask21:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.31EUR | +0.29% | 14,811 Turnover: 93,477.27 |
6.31Bid Size: 1,600 | 6.36Ask Size: 1,600 | 13.92 bill.EUR | 4.75% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 19:56:25 | 6.31 | 1 |
| 17/05/2024 | 18:38:25 | 6.29 | 450 |
| 17/05/2024 | 17:28:34 | 6.33 | 1,106 |
| 17/05/2024 | 16:27:11 | 6.33 | 2,000 |
| 17/05/2024 | 16:20:08 | 6.33 | 13 |
| 17/05/2024 | 15:22:43 | 6.30 | 150 |
| 17/05/2024 | 14:15:57 | 6.30 | 241 |
| 17/05/2024 | 13:44:12 | 6.30 | 1 |
| 17/05/2024 | 13:09:01 | 6.30 | 1,000 |
| 17/05/2024 | 13:04:43 | 6.31 | 792 |
| 17/05/2024 | 13:03:38 | 6.31 | 2,000 |
| 17/05/2024 | 12:07:35 | 6.30 | 405 |
| 17/05/2024 | 12:06:03 | 6.31 | 500 |
All quotes in EUR
