| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 14:30:22 | 5,91 | 104 |
| 10.06.2024 | 14:12:24 | 5,91 | 500 |
| 10.06.2024 | 14:08:03 | 5,92 | 500 |
| 10.06.2024 | 14:05:54 | 5,91 | 500 |
| 10.06.2024 | 12:23:29 | 5,90 | 9 |
| 10.06.2024 | 11:39:44 | 5,88 | 200 |
| 10.06.2024 | 11:22:17 | 5,89 | 400 |
| 10.06.2024 | 11:20:42 | 5,89 | 400 |
| 10.06.2024 | 11:17:53 | 5,89 | 400 |
| 10.06.2024 | 11:13:10 | 5,89 | 1.500 |
| 10.06.2024 | 11:06:21 | 5,89 | 20 |
| 10.06.2024 | 11:06:21 | 5,89 | 123 |
| 10.06.2024 | 10:50:01 | 5,90 | 1.000 |