Xi an Aero-Engine plc/ CNE000000JW1 /
| 5/24/2024 9:00:00 AM | Chg. -0.28 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.10CNY | -0.79% | 7.11 mill. Turnover: 250.21 mill. |
35.09Bid Size: 700 | 35.10Ask Size: 81,100 | 35.50 | 35.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:00:00 AM | 35.10 | 92,200 |
| 5/24/2024 | 8:56:55 AM | 35.10 | 4,400 |
| 5/24/2024 | 8:56:52 AM | 35.10 | 1,400 |
| 5/24/2024 | 8:56:49 AM | 35.10 | 400 |
| 5/24/2024 | 8:56:47 AM | 35.10 | 2,600 |
| 5/24/2024 | 8:56:43 AM | 35.11 | 3,800 |
| 5/24/2024 | 8:56:40 AM | 35.11 | 800 |
| 5/24/2024 | 8:56:37 AM | 35.11 | 2,500 |
| 5/24/2024 | 8:56:34 AM | 35.11 | 600 |
| 5/24/2024 | 8:56:30 AM | 35.10 | 5,900 |
| 5/24/2024 | 8:56:29 AM | 35.10 | 1,200 |
| 5/24/2024 | 8:56:25 AM | 35.10 | 400 |
| 5/24/2024 | 8:56:23 AM | 35.10 | 900 |
All quotes in CNY
