| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:56:19 AM | 37.68 | 3,700 |
| 2024-06-17 | 8:56:16 AM | 37.64 | 11,700 |
| 2024-06-17 | 8:56:15 AM | 37.62 | 4,900 |
| 2024-06-17 | 8:56:11 AM | 37.64 | 10,700 |
| 2024-06-17 | 8:56:09 AM | 37.65 | 5,700 |
| 2024-06-17 | 8:56:04 AM | 37.68 | 5,700 |
| 2024-06-17 | 8:56:03 AM | 37.66 | 2,800 |
| 2024-06-17 | 8:56:00 AM | 37.64 | 8,900 |
| 2024-06-17 | 8:55:57 AM | 37.67 | 9,200 |
| 2024-06-17 | 8:55:54 AM | 37.65 | 4,000 |
| 2024-06-17 | 8:55:51 AM | 37.63 | 3,900 |
| 2024-06-17 | 8:55:48 AM | 37.64 | 5,900 |
| 2024-06-17 | 8:55:45 AM | 37.62 | 7,700 |