Adyen NV/ NL0012969182 /
| 2024-05-09 5:35:28 PM | Chg. +11.00 | Volume | Bid5:50:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,226.00EUR | +0.91% | 54,210 Turnover: 66.59 mill. |
1,220.00Bid Size: 14 | 1,230.00Ask Size: 25 | 38.02 bill.EUR | - | 54.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:35:28 PM | 1,226.00 | 34 |
| 2024-05-09 | 5:35:28 PM | 1,226.00 | 152 |
| 2024-05-09 | 5:35:28 PM | 1,226.00 | 76 |
| 2024-05-09 | 5:35:28 PM | 1,226.00 | 10 |
| 2024-05-09 | 5:35:28 PM | 1,226.00 | 10 |
| 2024-05-09 | 5:35:28 PM | 1,226.00 | 10 |
| 2024-05-09 | 5:35:28 PM | 1,226.00 | 10 |
| 2024-05-09 | 5:35:28 PM | 1,226.00 | 12 |
| 2024-05-09 | 5:35:28 PM | 1,226.00 | 176 |
| 2024-05-09 | 5:35:28 PM | 1,226.00 | 12 |
| 2024-05-09 | 5:35:28 PM | 1,226.00 | 4 |
| 2024-05-09 | 5:35:28 PM | 1,226.00 | 6 |
| 2024-05-09 | 5:35:28 PM | 1,226.00 | 34 |
All quotes in EUR
