ADYEN N.V. EO-,01/ NL0012969182 /
| 2024-06-21 5:15:05 PM | Chg. -17.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,136.800EUR | -1.47% | 10 Turnover: 11,388 |
-Bid Size: - | -Ask Size: - | 35.09 bill.EUR | - | 50.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:15:05 PM | 1,136.800 | 0 |
| 2024-06-21 | 4:21:35 PM | 1,138.600 | 5 |
| 2024-06-21 | 4:21:31 PM | 1,139.000 | 5 |
| 2024-06-21 | 3:35:06 PM | 1,137.000 | 0 |
| 2024-06-21 | 1:30:05 PM | 1,144.600 | 0 |
| 2024-06-21 | 9:15:09 AM | 1,162.000 | 0 |
| 2024-06-21 | 8:40:03 AM | 1,156.200 | 0 |
| 2024-06-21 | 8:26:04 AM | 1,156.800 | 0 |
| 2024-06-20 | 5:38:41 PM | 1,153.800 | 3 |
| 2024-06-20 | 5:15:04 PM | 1,160.200 | 0 |
| 2024-06-20 | 3:35:07 PM | 1,143.600 | 0 |
| 2024-06-20 | 1:30:05 PM | 1,146.000 | 0 |
| 2024-06-20 | 9:15:08 AM | 1,130.800 | 0 |
All quotes in EUR
