ADYEN N.V. EO-,01/ NL0012969182 /
| 2024-06-19 5:15:03 PM | Chg. -23.800 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,160.600EUR | -2.01% | 12 Turnover: 13,969.400 |
-Bid Size: - | -Ask Size: - | 35.78 bill.EUR | - | 51.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:15:03 PM | 1,160.600 | 0 |
| 2024-06-19 | 5:07:49 PM | 1,161.400 | 5 |
| 2024-06-19 | 5:07:45 PM | 1,161.400 | 5 |
| 2024-06-19 | 2:08:08 PM | 1,171.200 | 1 |
| 2024-06-19 | 1:30:04 PM | 1,175.600 | 0 |
| 2024-06-19 | 9:15:08 AM | 1,186.200 | 0 |
| 2024-06-19 | 8:40:03 AM | 1,179.400 | 0 |
| 2024-06-19 | 8:26:05 AM | 1,178.600 | 0 |
| 2024-06-19 | 8:01:10 AM | 1,184.200 | 1 |
| 2024-06-18 | 5:23:51 PM | 1,184.400 | 10 |
| 2024-06-18 | 5:23:46 PM | 1,184.400 | 10 |
| 2024-06-18 | 5:15:03 PM | 1,186.000 | 0 |
| 2024-06-18 | 3:35:07 PM | 1,191.200 | 0 |
All quotes in EUR
